Otis Worldwide - Aktienkurs

Preis Chg Tag Jahr Datum
Fortune Electric 731.00 -8.00 -1.08% 583.18% 2024-05-20
Kung Long Batteries 144.50 2.50 1.76% 2.85% 2024-05-21
Avic Shenyang Aircraft 40.09 -0.08 -0.20% -32.54% 2024-05-21
Abu Dhabi Ship 3.90 -0.03 -0.76% -3.70% 2024-05-17
Alarko Holding AS 118.40 -3.40 -2.79% 96.84% 2024-05-21
Ametek 168.65 0.03 0.01% 14.00% 2024-05-21
Acuity Brands 262.85 0.98 0.37% 65.40% 2024-05-21
Boeing 186.21 -0.46 -0.25% -9.57% 2024-05-21
Booz Allen Hamilton 153.97 -0.01 -0.01% 65.26% 2024-05-21
Ballard Power Systems 4.12 -0.08 -1.90% -32.90% 2024-05-21
Byggma 19.00 0.40 2.15% -25.78% 2024-05-21
Brenntag 69.00 -0.40 -0.58% -8.07% 2024-05-21
Carrier Global 65.98 0.01 0.02% 55.50% 2024-05-21
Caterpillar 359.48 -3.04 -0.84% 67.78% 2024-05-21
Cenergy Holdings 8.82 0.28 3.28% 75.00% 2024-05-21
Dupont De Nemours 79.87 -0.02 -0.03% 19.07% 2024-05-21
Dover 185.39 0.55 0.30% 32.23% 2024-05-21
Diploma 4,210.00 -2.00 -0.05% 38.30% 2024-05-21
Daimler Truck Holding AG 39.23 0.17 0.44% 34.03% 2024-05-21
Engenco 0.22 0.03 12.82% -38.89% 2024-05-21
Emerson Electric 113.72 -0.02 -0.02% 39.18% 2024-05-21
Siemens Energy 24.00 -0.35 -1.44% -0.62% 2024-05-21
Epiroc 230.00 -2.10 -0.90% 10.42% 2024-05-21
Eaton 335.92 2.73 0.82% 92.86% 2024-05-21
Fastenal 65.96 -0.62 -0.92% 19.08% 2024-05-21
Fluence Corporation 0.13 0.01 4.00% -25.71% 2024-05-21
Fluidra 24.34 0.18 0.75% 45.75% 2024-05-21
Fortive 77.14 0.12 0.15% 16.14% 2024-05-21
General Dynamics 298.76 -1.16 -0.39% 40.58% 2024-05-21
General Electric 161.12 2.26 1.42% 54.11% 2024-05-21
Chart Industries 156.02 2.02 1.31% 30.26% 2024-05-20
Grainger 953.30 0.60 0.06% 42.01% 2024-05-21
Hudaco Industries 16,800.00 90.00 0.54% 11.18% 2024-05-21
Honeywell International 203.61 -1.01 -0.49% 3.39% 2024-05-21
Hubbell 397.77 5.03 1.28% 40.81% 2024-05-20
Husqvarna 91.08 -0.84 -0.91% 1.13% 2024-05-21
Howden Joinery 911.00 -11.00 -1.19% 32.80% 2024-05-21
Howmet Aerospace 84.06 1.13 1.36% 87.55% 2024-05-20
Infratil Limited 9.77 -0.55 -5.33% 9.16% 2024-05-21
Inapa 0.03 0 0% -26.54% 2024-05-21
Inrom Construction Industries 1,109.00 -35.00 -3.06% -16.49% 2024-05-21
Interpump Group 44.04 -0.74 -1.65% -18.41% 2024-05-21
Ingersoll Rand 94.80 0.60 0.63% 58.69% 2024-05-21
Illinois Tool Works 249.51 -0.90 -0.36% 9.76% 2024-05-21
Iveco Group 11.29 -0.09 -0.75% 49.54% 2024-05-21
Johnson Controls 72.86 2.38 3.38% 15.65% 2024-05-21
Jedinstvo ad Sevojno 7,000.00 0 0% -4.11% 2024-05-15
Leonardo SpA 23.40 -0.20 -0.85% 108.93% 2024-05-21
Leidos 149.96 0.63 0.42% 87.43% 2024-05-21
Lennox International 491.18 0.26 0.05% 74.85% 2024-05-21
Lockheed Martin 467.95 1.15 0.25% 2.91% 2024-05-21
LU-VE 24.00 -0.35 -1.44% -20.27% 2024-05-21
Lycopodium 12.09 -0.11 -0.90% 14.92% 2024-05-21
Mincon 0.55 -0.03 -5.17% -43.88% 2024-05-21
3M 103.34 -1.80 -1.71% 1.60% 2024-05-21
Mostotrest Pao 210.00 0.20 0.10% -7.85% 2024-05-21
Murray & Roberts Holdings 154.00 -3.00 -1.91% 45.28% 2024-05-21
Northrop Grumman 472.80 3.74 0.80% 6.71% 2024-05-21
Opus Global Nyrt 378.00 -11.00 -2.83% 236.30% 2024-05-21
Parker-Hannifin 546.53 -1.36 -0.25% 63.56% 2024-05-21
Plasson Industries 14,010.00 250.00 1.82% -16.95% 2024-05-21
Regal Rexnord 160.17 0.49 0.31% 20.34% 2024-05-20
Raubex 3,760.00 26.00 0.70% 44.62% 2024-05-21
Rheinmetall 527.20 14.70 2.87% 100.30% 2024-05-21
Rkk Energiya IM. S.P. Koroleva Pao 26,510.00 -950.00 -3.46% 78.28% 2024-05-21
Rockwell Automation 269.58 -1.35 -0.50% -4.56% 2024-05-21
Roper Industries 540.71 -5.48 -1.00% 18.24% 2024-05-21
RS Group 806.50 -22.50 -2.71% -5.43% 2024-05-21
Sacyr 3.68 0.01 0.38% 22.90% 2024-05-21
Shapir Engineering and Industry 1,913.00 -32.00 -1.65% -32.12% 2024-05-21
Spirit AeroSystems 31.03 0.02 0.06% 16.74% 2024-05-21
SRG Global 0.90 0.02 1.69% 22.45% 2024-05-21
Stanley Black & Decker 88.55 -1.09 -1.22% 8.32% 2024-05-21
Trane Technologies 335.60 5.16 1.56% 95.99% 2024-05-21
Textron 89.10 0.13 0.15% 37.56% 2024-05-21
Obyedinennaya 1.04 -0.05 -5.00% 46.43% 2024-05-21
United Wagon 50.90 -0.50 -0.97% -68.17% 2024-05-21
Ventia Services 3.54 0.02 0.43% 31.60% 2024-05-21
Wesco International 187.15 -0.86 -0.45% 39.44% 2024-05-21
Xylem 145.02 -0.69 -0.47% 38.98% 2024-05-21
Zumtobel 5.86 -0.24 -3.93% -16.05% 2024-05-21

Preis Tag Jahr Datum
US500 5316 8.34 0.16% 26.80% 2024-05-21